Acet

ACT · 美元计价

$0.00814

≈ ￥0.053724

-1.21% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00824

24H 成交量

$98.70万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SHAZBSHAZB	$20.98	$23.72	$20.68	$17.25万	—	-9.69%
452	WINWINkLink	$0.00006821	$0.00007049	$0.0000669	$25.92万	$6,924.29万	1.01%
543	MTLMetal	$0.261	$0.277	$0.2584	$17.10万	$2,466.41万	-4.64%
49	ONDOOndo	$0.3837	$0.4059	$0.3807	$787.25万	$18.81亿	-4.60%
638	BANANABanana For Scale	$3.073	$3.21	$3.07	$9.39万	$5,682.06万	-3.70%
668	HIVEHIVE	$0.0445	$0.0466	$0.0443	$4.76万	$1,914.37万	-3.89%
71	SNXXBSNXXB	$6.08	$7.33	$5.82	$459.97万	—	-15.67%
440	POLYXPolymesh	$0.0312	$0.03283	$0.03107	$27.12万	$3,662.56万	-3.91%
320	RLCiExec RLC	$0.4524	$0.4648	$0.4422	$43.92万	$3,259.54万	-1.70%
561	LINEALinea	$0.002288	$0.002391	$0.00226	$15.58万	$3,539.22万	-3.70%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
149	KSTRBKSTRB	$16.94	$18.05	$16.83	$123.48万	—	-3.97%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
456	BERABerachain	$0.1308	$0.138	$0.1295	$25.60万	$1,413.36万	-4.53%
511	SAPIENSapien	$0.0493	$0.05148	$0.04868	$19.58万	$1,247.29万	-3.62%
663	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.17万	$4.94亿	0.00%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
443	ANKRAnkr	$0.00385	$0.004	$0.00382	$26.85万	$3,857.33万	-0.77%
635	UVXYBUVXYB	$19.59	$19.65	$17.61	$9.57万	—	6.41%