Vaulta

A · 美元计价

$0.0774

≈ ￥0.51084

-4.44% (-$0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.081

24H 成交量

$16.66万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SHAZBSHAZB	$20.79	$23.72	$20.68	$13.62万	—	-8.86%
445	WINWINkLink	$0.00006879	$0.00007049	$0.00006641	$26.33万	$6,924.29万	3.57%
487	MTLMetal	$0.2588	$0.277	$0.2584	$21.82万	$2,466.41万	-4.75%
49	ONDOOndo	$0.3827	$0.4064	$0.3817	$779.37万	$18.81亿	-4.52%
652	BANANABanana For Scale	$3.08	$3.21	$3.08	$6.67万	$5,682.06万	-2.56%
675	HIVEHIVE	$0.0445	$0.0466	$0.0443	$3.43万	$1,914.37万	-3.68%
76	SNXXBSNXXB	$6.04	$7.33	$6.01	$405.44万	—	-12.59%
404	POLYXPolymesh	$0.03136	$0.03283	$0.03136	$31.18万	$3,662.56万	-2.94%
295	RLCiExec RLC	$0.444	$0.4661	$0.444	$48.03万	$3,259.54万	-3.58%
564	LINEALinea	$0.002263	$0.002391	$0.002262	$14.69万	$3,539.22万	-4.11%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
174	KSTRBKSTRB	$17.18	$18.05	$17.13	$92.82万	—	-1.21%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
458	BERABerachain	$0.13	$0.1386	$0.1295	$24.80万	$1,413.36万	-4.62%
561	SAPIENSapien	$0.04918	$0.05148	$0.04914	$14.83万	$1,247.29万	-3.40%
657	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$5.92万	$4.94亿	-0.01%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
549	ANKRAnkr	$0.00384	$0.00394	$0.00382	$16.24万	$3,857.33万	-0.26%
640	UVXYBUVXYB	$19.26	$19.30	$17.61	$8.35万	—	1.74%